Официальный курс шведской кроны от ЦБ РФ
Официальный курс шведской кроны от ЦБ на 07.07.2026. Динамика изменения курса. Графики и таблицы изменения котировок шведских крон за последнюю неделю, месяц и год. Для поиска курса на указанную дату можете воспользоваться калькулятором.
- за неделю
- за месяц
- за год
-
* на графике представлена динамика изменения среднесуточного курса шведской кроны за последнюю неделю.
-
* на графике представлена динамика изменения среднесуточного курса шведской кроны в течение месяца.
-
* график изменения среднесуточного курса шведской кроны за последний год.
Источник информации: Центральный банк Российской Федерации
Таблица изменения курса шведской кроны
| Дата | Курс | +/- |
|---|
| 2026-07-07 | 8.09 | +0.14 |
| 2026-07-04 | 7.95 | -0.04 |
| 2026-07-03 | 7.99 | -0.05 |
| 2026-07-02 | 8.04 | -0.01 |
| 2026-07-01 | 8.05 | +0.05 |
| 2026-06-30 | 8 | +0.1 |
| 2026-06-27 | 7.9 | +0.16 |
| 2026-06-26 | 7.74 | +0.04 |
| 2026-06-25 | 7.7 | -0.07 |
| 2026-06-24 | 7.77 | +0.07 |
| 2026-06-23 | 7.7 | +0.04 |
| 2026-06-20 | 7.66 | -0.15 |
| 2026-06-19 | 7.81 | +0.07 |
| 2026-06-18 | 7.74 | +0.06 |
| 2026-06-17 | 7.68 | +0.01 |
| 2026-06-16 | 7.67 | +0.1 |
| 2026-06-12 | 7.57 | -0.06 |
| 2026-06-11 | 7.63 | +0.02 |
| 2026-06-10 | 7.61 | -0.24 |
| 2026-06-09 | 7.85 | -0.01 |
| 2026-06-06 | 7.86 | -0.07 |
| 2026-06-05 | 7.93 | +0.04 |
| 2026-06-04 | 7.89 | +0.06 |
| 2026-06-03 | 7.83 | +0.1 |
| 2026-06-02 | 7.73 | +0.11 |
| 2026-05-30 | 7.62 | -0.08 |
| 2026-05-29 | 7.7 | +0.08 |
| 2026-05-28 | 7.62 | -0.11 |
| 2026-05-27 | 7.73 | +0.1 |
| 2026-05-26 | 7.63 | +0.03 |
| 2026-05-23 | 7.6 | +0.05 |
| 2026-05-22 | 7.55 | -0.01 |
| 2026-05-21 | 7.56 | -0.03 |
| 2026-05-20 | 7.59 | -0.07 |
| 2026-05-19 | 7.66 | -0.19 |
| 2026-05-16 | 7.85 | - |
| 2026-05-15 | 7.85 | -0.05 |
| 2026-05-14 | 7.9 | -0.08 |
| 2026-05-13 | 7.98 | -0.1 |
| 2026-05-09 | 8.08 | -0.02 |
| 2026-05-08 | 8.1 | -0.01 |
| 2026-05-07 | 8.11 | -0.03 |
| 2026-05-06 | 8.14 | +0.01 |
| 2026-05-05 | 8.13 | +0.05 |
| 2026-05-01 | 8.08 | +0.02 |
| 2026-04-30 | 8.06 | -0.07 |
| 2026-04-29 | 8.13 | +0.03 |
| 2026-04-28 | 8.1 | -0.09 |
| 2026-04-25 | 8.19 | +0.04 |
| 2026-04-24 | 8.15 | -0.06 |
| 2026-04-23 | 8.21 | +0.06 |
| 2026-04-22 | 8.15 | -0.07 |
| 2026-04-21 | 8.22 | -0.07 |
| 2026-04-18 | 8.29 | +0.03 |
| 2026-04-17 | 8.26 | +0.04 |
| 2026-04-16 | 8.22 | +0.08 |
| 2026-04-15 | 8.14 | -0.1 |
| 2026-04-14 | 8.24 | -0.03 |
| 2026-04-11 | 8.27 | -0.18 |
| 2026-04-10 | 8.45 | +0.22 |
| 2026-04-09 | 8.23 | -0.06 |
| 2026-04-08 | 8.29 | - |
| 2026-04-07 | 8.29 | -0.1 |
| 2026-04-04 | 8.39 | -0.17 |
| 2026-04-03 | 8.56 | +0.09 |
| 2026-04-02 | 8.47 | -0.09 |
| 2026-04-01 | 8.56 | -0.05 |
| 2026-03-31 | 8.61 | -0.03 |
| 2026-03-28 | 8.64 | -0.2 |
| 2026-03-27 | 8.84 | +0.21 |
| 2026-03-26 | 8.63 | -0.04 |
| 2026-03-25 | 8.67 | -0.1 |
| 2026-03-24 | 8.77 | -0.16 |
| 2026-03-21 | 8.93 | -0.12 |
| 2026-03-20 | 9.05 | +0.1 |
| 2026-03-19 | 8.95 | +0.22 |
| 2026-03-18 | 8.73 | +0.08 |
| 2026-03-17 | 8.65 | - |
| 2026-03-14 | 8.65 | +0.06 |
| 2026-03-13 | 8.59 | -0.09 |
| 2026-03-12 | 8.68 | +0.17 |
| 2026-03-11 | 8.51 | -0.09 |
| 2026-03-07 | 8.6 | +0.07 |
| 2026-03-06 | 8.53 | +0.11 |
| 2026-03-05 | 8.42 | -0.06 |
| 2026-03-04 | 8.48 | -0.06 |
| 2026-03-03 | 8.54 | -0.01 |
| 2026-02-28 | 8.55 | +0.04 |
| 2026-02-27 | 8.51 | +0.08 |
| 2026-02-26 | 8.43 | -0.01 |
| 2026-02-25 | 8.44 | - |
| 2026-02-21 | 8.44 | -0.11 |
| 2026-02-20 | 8.55 | +0.09 |
| 2026-02-19 | 8.46 | -0.11 |
| 2026-02-18 | 8.57 | +0.02 |
| 2026-02-17 | 8.55 | -0.12 |
| 2026-02-14 | 8.67 | -0.02 |
| 2026-02-13 | 8.69 | +0.01 |
| 2026-02-12 | 8.68 | +0.06 |
| 2026-02-11 | 8.62 | +0.04 |
| 2026-02-10 | 8.58 | +0.04 |
| 2026-02-07 | 8.54 | -0.01 |
| 2026-02-06 | 8.55 | -0.05 |
| 2026-02-05 | 8.6 | - |
| 2026-02-04 | 8.6 | -0.13 |
| 2026-02-03 | 8.73 | +0.15 |
| 2026-01-31 | 8.58 | -0.02 |
| 2026-01-30 | 8.6 | - |
| 2026-01-29 | 8.6 | +0.07 |
| 2026-01-28 | 8.53 | +0.09 |
| 2026-01-27 | 8.44 | +0.05 |
| 2026-01-24 | 8.39 | +0.02 |
| 2026-01-23 | 8.37 | -0.12 |
| 2026-01-22 | 8.49 | +0.05 |
| 2026-01-21 | 8.44 | +0.01 |
| 2026-01-20 | 8.43 | -0.03 |
| 2026-01-17 | 8.46 | -0.07 |
| 2026-01-16 | 8.53 | -0.02 |
| 2026-01-15 | 8.55 | -0.07 |
| 2026-01-14 | 8.62 | +0.09 |
| 2026-01-13 | 8.53 | +0.02 |
| 2025-12-31 | 8.51 | +0.07 |
| 2025-12-30 | 8.44 | +0.03 |
| 2025-12-27 | 8.41 | -0.02 |
| 2025-12-26 | 8.43 | -0.06 |
| 2025-12-25 | 8.49 | -0.01 |
| 2025-12-24 | 8.5 | -0.02 |
| 2025-12-23 | 8.52 | -0.16 |
| 2025-12-20 | 8.68 | +0.1 |
| 2025-12-19 | 8.58 | -0.07 |
| 2025-12-18 | 8.65 | +0.1 |
| 2025-12-17 | 8.55 | -0.01 |
| 2025-12-16 | 8.56 | -0.05 |
| 2025-12-13 | 8.61 | +0.11 |
| 2025-12-12 | 8.5 | +0.18 |
| 2025-12-11 | 8.32 | +0.14 |
| 2025-12-10 | 8.18 | -0.03 |
| 2025-12-09 | 8.21 | +0.12 |
| 2025-12-06 | 8.09 | -0.11 |
| 2025-12-05 | 8.2 | -0.04 |
| 2025-12-04 | 8.24 | +0.01 |
| 2025-12-03 | 8.23 | +0.04 |
| 2025-12-02 | 8.19 | -0.05 |
| 2025-11-29 | 8.24 | +0.03 |
| 2025-11-28 | 8.21 | -0.01 |
| 2025-11-27 | 8.22 | -0.06 |
| 2025-11-26 | 8.28 | +0.03 |
| 2025-11-25 | 8.25 | -0.02 |
| 2025-11-22 | 8.27 | -0.24 |
| 2025-11-21 | 8.51 | -0.02 |
| 2025-11-20 | 8.53 | -0.04 |
| 2025-11-19 | 8.57 | -0.03 |
| 2025-11-18 | 8.6 | -0.02 |
| 2025-11-15 | 8.62 | +0.09 |
| 2025-11-14 | 8.53 | -0.04 |
| 2025-11-13 | 8.57 | - |
| 2025-11-12 | 8.57 | +0.09 |
| 2025-11-11 | 8.48 | -0.04 |
| 2025-11-08 | 8.52 | +0.03 |
| 2025-11-07 | 8.49 | - |
| 2025-11-06 | 8.49 | -0.06 |
| 2025-11-02 | 8.55 | - |
| 2025-11-01 | 8.55 | -0.05 |
| 2025-10-31 | 8.6 | +0.14 |
| 2025-10-30 | 8.46 | -0.05 |
| 2025-10-29 | 8.51 | +0.1 |
| 2025-10-28 | 8.41 | -0.19 |
| 2025-10-25 | 8.6 | -0.03 |
| 2025-10-24 | 8.63 | -0.04 |
| 2025-10-23 | 8.67 | +0.04 |
| 2025-10-22 | 8.63 | +0.01 |
| 2025-10-21 | 8.62 | +0.05 |
| 2025-10-18 | 8.57 | +0.23 |
| 2025-10-17 | 8.34 | +0.09 |
| 2025-10-16 | 8.25 | -0.15 |
| 2025-10-15 | 8.4 | -0.1 |
| 2025-10-14 | 8.5 | -0.08 |
| 2025-10-11 | 8.58 | -0.05 |
| 2025-10-10 | 8.63 | -0.06 |
| 2025-10-09 | 8.69 | -0.02 |
| 2025-10-08 | 8.71 | -0.14 |
| 2025-10-07 | 8.85 | +0.1 |
| 2025-10-04 | 8.75 | +0.14 |
| 2025-10-03 | 8.61 | -0.04 |
| 2025-10-02 | 8.65 | -0.13 |
| 2025-10-01 | 8.78 | +0.02 |
| 2025-09-30 | 8.76 | -0.12 |
| 2025-09-27 | 8.88 | -0.03 |
| 2025-09-26 | 8.91 | -0.1 |
| 2025-09-25 | 9.01 | +0.12 |
| 2025-09-24 | 8.89 | -0.02 |
| 2025-09-23 | 8.91 | -0.07 |
| 2025-09-20 | 8.98 | - |
| 2025-09-19 | 8.98 | +0.01 |
| 2025-09-18 | 8.97 | +0.04 |
| 2025-09-17 | 8.93 | +0.04 |
| 2025-09-16 | 8.89 | -0.11 |
| 2025-09-13 | 9 | -0.16 |
| 2025-09-12 | 9.16 | +0.09 |
| 2025-09-11 | 9.07 | +0.2 |
| 2025-09-10 | 8.87 | +0.12 |
| 2025-09-09 | 8.75 | +0.13 |
| 2025-09-06 | 8.62 | +0.01 |
| 2025-09-05 | 8.61 | +0.05 |
| 2025-09-04 | 8.56 | -0.01 |
| 2025-09-03 | 8.57 | +0.09 |
| 2025-09-02 | 8.48 | +0.01 |
| 2025-08-30 | 8.47 | +0.1 |
| 2025-08-29 | 8.37 | -0.03 |
| 2025-08-28 | 8.4 | -0.06 |
| 2025-08-27 | 8.46 | +0.08 |
| 2025-08-26 | 8.38 | -0.04 |
| 2025-08-23 | 8.42 | +0.05 |
| 2025-08-22 | 8.37 | -0.02 |
| 2025-08-21 | 8.39 | -0.02 |
| 2025-08-20 | 8.41 | - |
| 2025-08-19 | 8.41 | +0.04 |
| 2025-08-16 | 8.37 | - |
| 2025-08-15 | 8.37 | +0.12 |
| 2025-08-14 | 8.25 | -0.05 |
| 2025-08-13 | 8.3 | - |
| 2025-08-12 | 8.3 | - |
| 2025-08-09 | 8.3 | +0.07 |
| 2025-08-08 | 8.23 | -0.06 |
| 2025-08-07 | 8.29 | +0.01 |
| 2025-08-06 | 8.28 | +0.16 |
| 2025-08-05 | 8.12 | -0.12 |
| 2025-08-02 | 8.24 | -0.07 |
| 2025-08-01 | 8.31 | -0.15 |
| 2025-07-31 | 8.46 | -0.13 |
| 2025-07-30 | 8.59 | +0.23 |
| 2025-07-29 | 8.36 | - |
| 2025-07-26 | 8.36 | +0.08 |
| 2025-07-25 | 8.28 | +0.09 |
| 2025-07-24 | 8.19 | +0.06 |
| 2025-07-23 | 8.13 | +0.02 |
| 2025-07-22 | 8.11 | +0.09 |
| 2025-07-19 | 8.02 | +0.01 |
| 2025-07-18 | 8.01 | -0.06 |
| 2025-07-17 | 8.07 | -0.06 |
| 2025-07-16 | 8.13 | -0.08 |
| 2025-07-15 | 8.21 | +0.03 |
| 2025-07-12 | 8.18 | +0.02 |
| 2025-07-11 | 8.16 | -0.04 |
| 2025-07-10 | 8.2 | -0.01 |
| 2025-07-09 | 8.21 | -0.02 |
| 2025-07-08 | 8.23 | -0.03 |
| 2025-07-05 | 8.26 | |
