Официальный курс чешской кроны от ЦБ РФ
Официальный курс чешской кроны от ЦБ на 07.07.2026. Динамика изменения курса. Графики и таблицы изменения котировок чешских крон за последнюю неделю, месяц и год. Для поиска курса на указанную дату можете воспользоваться калькулятором.
- за неделю
- за месяц
- за год
-
* на графике представлена динамика изменения среднесуточного курса чешской кроны за последнюю неделю.
-
* на графике представлена динамика изменения среднесуточного курса чешской кроны в течение месяца.
-
* график изменения среднесуточного курса чешской кроны за последний год.
Источник информации: Центральный банк Российской Федерации
Таблица изменения курса чешской кроны
| Дата | Курс | +/- |
|---|
| 2026-07-07 | 3.69 | +0.04 |
| 2026-07-04 | 3.65 | -0.02 |
| 2026-07-03 | 3.67 | - |
| 2026-07-02 | 3.67 | -0.01 |
| 2026-07-01 | 3.68 | +0.02 |
| 2026-06-30 | 3.66 | +0.04 |
| 2026-06-27 | 3.62 | +0.08 |
| 2026-06-26 | 3.54 | +0.04 |
| 2026-06-25 | 3.5 | -0.01 |
| 2026-06-24 | 3.51 | +0.02 |
| 2026-06-23 | 3.49 | +0.01 |
| 2026-06-20 | 3.48 | - |
| 2026-06-19 | 3.48 | -0.01 |
| 2026-06-18 | 3.49 | +0.03 |
| 2026-06-17 | 3.46 | -0.02 |
| 2026-06-16 | 3.48 | +0.05 |
| 2026-06-12 | 3.43 | +0.01 |
| 2026-06-11 | 3.42 | -0.01 |
| 2026-06-10 | 3.43 | -0.06 |
| 2026-06-09 | 3.49 | -0.05 |
| 2026-06-06 | 3.54 | -0.03 |
| 2026-06-05 | 3.57 | +0.05 |
| 2026-06-04 | 3.52 | +0.03 |
| 2026-06-03 | 3.49 | +0.06 |
| 2026-06-02 | 3.43 | +0.02 |
| 2026-05-30 | 3.41 | - |
| 2026-05-29 | 3.41 | +0.01 |
| 2026-05-28 | 3.4 | -0.04 |
| 2026-05-27 | 3.44 | +0.01 |
| 2026-05-26 | 3.43 | +0.03 |
| 2026-05-23 | 3.4 | +0.02 |
| 2026-05-22 | 3.38 | - |
| 2026-05-21 | 3.38 | -0.03 |
| 2026-05-20 | 3.41 | -0.05 |
| 2026-05-19 | 3.46 | -0.03 |
| 2026-05-16 | 3.49 | -0.03 |
| 2026-05-15 | 3.52 | -0.01 |
| 2026-05-14 | 3.53 | -0.03 |
| 2026-05-13 | 3.56 | -0.04 |
| 2026-05-09 | 3.6 | -0.01 |
| 2026-05-08 | 3.61 | -0.02 |
| 2026-05-07 | 3.63 | +0.02 |
| 2026-05-06 | 3.61 | -0.01 |
| 2026-05-05 | 3.62 | +0.03 |
| 2026-05-01 | 3.59 | - |
| 2026-04-30 | 3.59 | +0.01 |
| 2026-04-29 | 3.58 | -0.03 |
| 2026-04-28 | 3.61 | -0.02 |
| 2026-04-25 | 3.63 | +0.04 |
| 2026-04-24 | 3.59 | -0.02 |
| 2026-04-23 | 3.61 | - |
| 2026-04-22 | 3.61 | -0.03 |
| 2026-04-21 | 3.64 | -0.05 |
| 2026-04-18 | 3.69 | +0.01 |
| 2026-04-17 | 3.68 | +0.04 |
| 2026-04-16 | 3.64 | -0.03 |
| 2026-04-15 | 3.67 | +0.01 |
| 2026-04-14 | 3.66 | -0.04 |
| 2026-04-11 | 3.7 | -0.03 |
| 2026-04-10 | 3.73 | -0.03 |
| 2026-04-09 | 3.76 | +0.05 |
| 2026-04-08 | 3.71 | +0.01 |
| 2026-04-07 | 3.7 | -0.04 |
| 2026-04-04 | 3.74 | -0.03 |
| 2026-04-03 | 3.77 | -0.05 |
| 2026-04-02 | 3.82 | +0.01 |
| 2026-04-01 | 3.81 | +0.01 |
| 2026-03-31 | 3.8 | -0.03 |
| 2026-03-28 | 3.83 | -0.06 |
| 2026-03-27 | 3.89 | +0.07 |
| 2026-03-26 | 3.82 | -0.02 |
| 2026-03-25 | 3.84 | -0.02 |
| 2026-03-24 | 3.86 | -0.08 |
| 2026-03-21 | 3.94 | -0.05 |
| 2026-03-20 | 3.99 | +0.07 |
| 2026-03-19 | 3.92 | +0.07 |
| 2026-03-18 | 3.85 | +0.04 |
| 2026-03-17 | 3.81 | +0.02 |
| 2026-03-14 | 3.79 | +0.03 |
| 2026-03-13 | 3.76 | -0.02 |
| 2026-03-12 | 3.78 | +0.05 |
| 2026-03-11 | 3.73 | -0.04 |
| 2026-03-07 | 3.77 | +0.03 |
| 2026-03-06 | 3.74 | +0.04 |
| 2026-03-05 | 3.7 | -0.04 |
| 2026-03-04 | 3.74 | -0.02 |
| 2026-03-03 | 3.76 | -0.01 |
| 2026-02-28 | 3.77 | +0.02 |
| 2026-02-27 | 3.75 | +0.03 |
| 2026-02-26 | 3.72 | -0.01 |
| 2026-02-25 | 3.73 | +0.01 |
| 2026-02-21 | 3.72 | -0.02 |
| 2026-02-20 | 3.74 | +0.03 |
| 2026-02-19 | 3.71 | -0.04 |
| 2026-02-18 | 3.75 | - |
| 2026-02-17 | 3.75 | -0.03 |
| 2026-02-14 | 3.78 | -0.01 |
| 2026-02-13 | 3.79 | -0.01 |
| 2026-02-12 | 3.8 | +0.01 |
| 2026-02-11 | 3.79 | +0.01 |
| 2026-02-10 | 3.78 | +0.04 |
| 2026-02-07 | 3.74 | +0.02 |
| 2026-02-06 | 3.72 | -0.01 |
| 2026-02-05 | 3.73 | -0.02 |
| 2026-02-04 | 3.75 | -0.02 |
| 2026-02-03 | 3.77 | +0.05 |
| 2026-01-31 | 3.72 | -0.03 |
| 2026-01-30 | 3.75 | - |
| 2026-01-29 | 3.75 | +0.01 |
| 2026-01-28 | 3.74 | +0.06 |
| 2026-01-27 | 3.68 | +0.02 |
| 2026-01-24 | 3.66 | - |
| 2026-01-23 | 3.66 | -0.08 |
| 2026-01-22 | 3.74 | +0.01 |
| 2026-01-21 | 3.73 | +0.01 |
| 2026-01-20 | 3.72 | -0.01 |
| 2026-01-17 | 3.73 | -0.04 |
| 2026-01-16 | 3.77 | -0.01 |
| 2026-01-15 | 3.78 | -0.02 |
| 2026-01-14 | 3.8 | +0.03 |
| 2026-01-13 | 3.77 | -0.02 |
| 2025-12-31 | 3.79 | +0.04 |
| 2025-12-30 | 3.75 | -0.02 |
| 2025-12-27 | 3.77 | -0.01 |
| 2025-12-26 | 3.78 | -0.02 |
| 2025-12-25 | 3.8 | - |
| 2025-12-24 | 3.8 | -0.02 |
| 2025-12-23 | 3.82 | -0.06 |
| 2025-12-20 | 3.88 | +0.03 |
| 2025-12-19 | 3.85 | -0.04 |
| 2025-12-18 | 3.89 | +0.05 |
| 2025-12-17 | 3.84 | - |
| 2025-12-16 | 3.84 | -0.02 |
| 2025-12-13 | 3.86 | +0.05 |
| 2025-12-12 | 3.81 | +0.08 |
| 2025-12-11 | 3.73 | +0.04 |
| 2025-12-10 | 3.69 | -0.03 |
| 2025-12-09 | 3.72 | +0.05 |
| 2025-12-06 | 3.67 | -0.06 |
| 2025-12-05 | 3.73 | -0.02 |
| 2025-12-04 | 3.75 | +0.02 |
| 2025-12-03 | 3.73 | +0.01 |
| 2025-12-02 | 3.72 | -0.03 |
| 2025-11-29 | 3.75 | - |
| 2025-11-28 | 3.75 | -0.01 |
| 2025-11-27 | 3.76 | -0.01 |
| 2025-11-26 | 3.77 | +0.02 |
| 2025-11-25 | 3.75 | -0.01 |
| 2025-11-22 | 3.76 | -0.11 |
| 2025-11-21 | 3.87 | -0.01 |
| 2025-11-20 | 3.88 | -0.02 |
| 2025-11-19 | 3.9 | - |
| 2025-11-18 | 3.9 | - |
| 2025-11-15 | 3.9 | +0.05 |
| 2025-11-14 | 3.85 | -0.02 |
| 2025-11-13 | 3.87 | -0.01 |
| 2025-11-12 | 3.88 | +0.03 |
| 2025-11-11 | 3.85 | - |
| 2025-11-08 | 3.85 | +0.01 |
| 2025-11-07 | 3.84 | +0.01 |
| 2025-11-06 | 3.83 | -0.01 |
| 2025-11-02 | 3.84 | - |
| 2025-11-01 | 3.84 | -0.01 |
| 2025-10-31 | 3.85 | +0.05 |
| 2025-10-30 | 3.8 | -0.02 |
| 2025-10-29 | 3.82 | +0.05 |
| 2025-10-28 | 3.77 | -0.09 |
| 2025-10-25 | 3.86 | -0.02 |
| 2025-10-24 | 3.88 | -0.01 |
| 2025-10-23 | 3.89 | +0.01 |
| 2025-10-22 | 3.88 | -0.02 |
| 2025-10-21 | 3.9 | +0.01 |
| 2025-10-18 | 3.89 | +0.1 |
| 2025-10-17 | 3.79 | +0.02 |
| 2025-10-16 | 3.77 | -0.03 |
| 2025-10-15 | 3.8 | -0.04 |
| 2025-10-14 | 3.84 | -0.03 |
| 2025-10-11 | 3.87 | -0.02 |
| 2025-10-10 | 3.89 | - |
| 2025-10-09 | 3.89 | -0.04 |
| 2025-10-08 | 3.93 | -0.06 |
| 2025-10-07 | 3.99 | +0.03 |
| 2025-10-04 | 3.96 | +0.03 |
| 2025-10-03 | 3.93 | - |
| 2025-10-02 | 3.93 | -0.06 |
| 2025-10-01 | 3.99 | -0.01 |
| 2025-09-30 | 4 | -0.01 |
| 2025-09-27 | 4.01 | -0.03 |
| 2025-09-26 | 4.04 | -0.03 |
| 2025-09-25 | 4.07 | +0.01 |
| 2025-09-24 | 4.06 | -0.02 |
| 2025-09-23 | 4.08 | +0.04 |
| 2025-09-20 | 4.04 | - |
| 2025-09-19 | 4.04 | - |
| 2025-09-18 | 4.04 | +0.02 |
| 2025-09-17 | 4.02 | - |
| 2025-09-16 | 4.02 | -0.05 |
| 2025-09-13 | 4.07 | -0.03 |
| 2025-09-12 | 4.1 | +0.03 |
| 2025-09-11 | 4.07 | +0.05 |
| 2025-09-10 | 4.02 | +0.06 |
| 2025-09-09 | 3.96 | +0.05 |
| 2025-09-06 | 3.91 | +0.04 |
| 2025-09-05 | 3.87 | +0.01 |
| 2025-09-04 | 3.86 | +0.03 |
| 2025-09-03 | 3.83 | -0.02 |
| 2025-09-02 | 3.85 | +0.02 |
| 2025-08-30 | 3.83 | +0.01 |
| 2025-08-29 | 3.82 | +0.02 |
| 2025-08-28 | 3.8 | -0.02 |
| 2025-08-27 | 3.82 | -0.02 |
| 2025-08-26 | 3.84 | +0.02 |
| 2025-08-23 | 3.82 | +0.01 |
| 2025-08-22 | 3.81 | - |
| 2025-08-21 | 3.81 | -0.03 |
| 2025-08-20 | 3.84 | - |
| 2025-08-19 | 3.84 | +0.02 |
| 2025-08-16 | 3.82 | +0.01 |
| 2025-08-15 | 3.81 | - |
| 2025-08-14 | 3.81 | +0.02 |
| 2025-08-13 | 3.79 | +0.01 |
| 2025-08-12 | 3.78 | -0.02 |
| 2025-08-09 | 3.8 | +0.03 |
| 2025-08-08 | 3.77 | -0.02 |
| 2025-08-07 | 3.79 | +0.04 |
| 2025-08-06 | 3.75 | - |
| 2025-08-05 | 3.75 | +0.03 |
| 2025-08-02 | 3.72 | -0.02 |
| 2025-08-01 | 3.74 | -0.1 |
| 2025-07-31 | 3.84 | -0.01 |
| 2025-07-30 | 3.85 | +0.08 |
| 2025-07-29 | 3.77 | -0.03 |
| 2025-07-26 | 3.8 | +0.02 |
| 2025-07-25 | 3.78 | +0.04 |
| 2025-07-24 | 3.74 | +0.03 |
| 2025-07-23 | 3.71 | - |
| 2025-07-22 | 3.71 | - |
| 2025-07-19 | 3.71 | +0.03 |
| 2025-07-18 | 3.68 | +0.01 |
| 2025-07-17 | 3.67 | -0.02 |
| 2025-07-16 | 3.69 | -0.03 |
| 2025-07-15 | 3.72 | +0.03 |
| 2025-07-12 | 3.69 | -0.01 |
| 2025-07-11 | 3.7 | -0.01 |
| 2025-07-10 | 3.71 | -0.01 |
| 2025-07-09 | 3.72 | -0.03 |
| 2025-07-08 | 3.75 | -0.01 |
| 2025-07-05 | 3.76 | |
