Курсы валют в банках Хакасии
Черногорск
Все валюты по курсу ЦБ
Адрес сайта: www.kbhmb.ru
Юридический адрес: 655017, Республика Хакасия, г.Абакан, ул.Хакасская, 73
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
93.50
95.50
|
|
12.40
13.70
|
|
101
103
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-23 | 87.5 | |
| 2024-01-24 | 87.25 | -0.25 |
| 2024-01-25 | 88 | +0.75 |
| 2024-01-26 | 88.25 | +0.25 |
| 2024-01-29 | 88.75 | +0.5 |
| 2024-01-30 | 88.83 | +0.08 |
| 2024-01-31 | 88 | -0.83 |
| 2024-02-01 | 89 | +1 |
| 2024-02-02 | 89.5 | +0.5 |
| 2024-02-05 | 89.75 | +0.25 |
| 2024-02-06 | 90.25 | +0.5 |
| 2024-02-07 | 90 | -0.25 |
| 2024-02-08 | 90.5 | +0.5 |
| 2024-02-09 | 90.5 | - |
| 2024-02-12 | 90.13 | -0.38 |
| 2024-02-13 | 90.5 | +0.38 |
| 2024-02-14 | 90.5 | - |
| 2024-02-15 | 90.75 | +0.25 |
| 2024-02-16 | 90.75 | - |
| 2024-02-20 | 91.75 | +1 |
| 2024-02-21 | 92 | +0.25 |
| 2024-02-22 | 92 | - |
| 2024-02-23 | 92.25 | +0.25 |
| 2024-02-26 | 92.5 | +0.25 |
| 2024-02-27 | 92.5 | - |
| 2024-02-28 | 92 | -0.5 |
| 2024-02-29 | 91.75 | -0.25 |
| 2024-03-01 | 91 | -0.75 |
| 2024-03-04 | 90.75 | -0.25 |
| 2024-03-05 | 91.25 | +0.5 |
| 2024-03-06 | 91 | -0.25 |
| 2024-03-07 | 90.5 | -0.5 |
| 2024-03-11 | 90.5 | - |
| 2024-03-12 | 90.5 | - |
| 2024-03-13 | 90.5 | - |
| 2024-03-14 | 91.5 | +1 |
| 2024-03-15 | 91.5 | - |
| 2024-03-18 | 92 | +0.5 |
| 2024-03-19 | 91.63 | -0.38 |
| 2024-03-20 | 91.5 | -0.13 |
| 2024-03-21 | 91.75 | +0.25 |
| 2024-03-22 | 91.88 | +0.13 |
| 2024-03-25 | 92.75 | +0.88 |
| 2024-03-29 | 93.25 | +0.5 |
| 2024-04-01 | 94.25 | +1 |
| 2024-04-02 | 93.25 | -1 |
| 2024-04-03 | 93.25 | - |
| 2024-04-04 | 93 | -0.25 |
| 2024-04-05 | 93 | - |
| 2024-04-08 | 93 | - |
| 2024-04-09 | 92.75 | -0.25 |
| 2024-04-10 | 93.38 | +0.63 |
| 2024-04-11 | 93.5 | +0.13 |
| 2024-04-12 | 92.75 | -0.75 |
| 2024-04-15 | 92.5 | -0.25 |
| 2024-04-16 | 92.75 | +0.25 |
| 2024-04-17 | 93.5 | +0.75 |
| 2024-04-18 | 93.75 | +0.25 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-23 | 90.5 | |
| 2024-01-24 | 90.25 | -0.25 |
| 2024-01-25 | 91 | +0.75 |
| 2024-01-26 | 91.25 | +0.25 |
| 2024-01-29 | 91.75 | +0.5 |
| 2024-01-30 | 91.83 | +0.08 |
| 2024-01-31 | 91 | -0.83 |
| 2024-02-01 | 92 | +1 |
| 2024-02-02 | 92.5 | +0.5 |
| 2024-02-05 | 92.75 | +0.25 |
| 2024-02-06 | 93.25 | +0.5 |
| 2024-02-07 | 93 | -0.25 |
| 2024-02-08 | 93.5 | +0.5 |
| 2024-02-09 | 93.5 | - |
| 2024-02-12 | 93.13 | -0.38 |
| 2024-02-13 | 93.5 | +0.38 |
| 2024-02-14 | 93.5 | - |
| 2024-02-15 | 93.75 | +0.25 |
| 2024-02-16 | 93.75 | - |
| 2024-02-20 | 94.75 | +1 |
| 2024-02-21 | 95 | +0.25 |
| 2024-02-22 | 95 | - |
| 2024-02-23 | 95.25 | +0.25 |
| 2024-02-26 | 95.5 | +0.25 |
| 2024-02-27 | 95.5 | - |
| 2024-02-28 | 95 | -0.5 |
| 2024-02-29 | 94.75 | -0.25 |
| 2024-03-01 | 94 | -0.75 |
| 2024-03-04 | 93.75 | -0.25 |
| 2024-03-05 | 94.25 | +0.5 |
| 2024-03-06 | 94 | -0.25 |
| 2024-03-07 | 93.5 | -0.5 |
| 2024-03-11 | 93.5 | - |
| 2024-03-12 | 93.5 | - |
| 2024-03-13 | 93.5 | - |
| 2024-03-14 | 94.5 | +1 |
| 2024-03-15 | 94.5 | - |
| 2024-03-18 | 95 | +0.5 |
| 2024-03-19 | 95.13 | +0.13 |
| 2024-03-20 | 94.75 | -0.38 |
| 2024-03-21 | 95 | +0.25 |
| 2024-03-22 | 95.13 | +0.13 |
| 2024-03-25 | 96 | +0.88 |
| 2024-03-29 | 96.5 | +0.5 |
| 2024-04-01 | 95.5 | -1 |
| 2024-04-02 | 95 | -0.5 |
| 2024-04-03 | 95 | - |
| 2024-04-04 | 94.75 | -0.25 |
| 2024-04-05 | 94.75 | - |
| 2024-04-08 | 94.75 | - |
| 2024-04-09 | 95 | +0.25 |
| 2024-04-10 | 95.25 | +0.25 |
| 2024-04-11 | 95.25 | - |
| 2024-04-12 | 95.25 | - |
| 2024-04-15 | 95 | -0.25 |
| 2024-04-16 | 95.25 | +0.25 |
| 2024-04-17 | 95.25 | - |
| 2024-04-18 | 95.75 | +0.5 |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-23 | 95.5 | |
| 2024-01-24 | 95.25 | -0.25 |
| 2024-01-25 | 95.5 | +0.25 |
| 2024-01-26 | 95.75 | +0.25 |
| 2024-01-29 | 96.25 | +0.5 |
| 2024-01-30 | 96.08 | -0.17 |
| 2024-01-31 | 95 | -1.08 |
| 2024-02-01 | 96 | +1 |
| 2024-02-02 | 96.5 | +0.5 |
| 2024-02-05 | 96.75 | +0.25 |
| 2024-02-06 | 97.5 | +0.75 |
| 2024-02-07 | 96.5 | -1 |
| 2024-02-08 | 97 | +0.5 |
| 2024-02-09 | 97 | - |
| 2024-02-12 | 96.88 | -0.13 |
| 2024-02-13 | 97.5 | +0.63 |
| 2024-02-14 | 97.5 | - |
| 2024-02-15 | 97.25 | -0.25 |
| 2024-02-16 | 97.25 | - |
| 2024-02-20 | 98.25 | +1 |
| 2024-02-21 | 99 | +0.75 |
| 2024-02-22 | 99.25 | +0.25 |
| 2024-02-23 | 99.5 | +0.25 |
| 2024-02-26 | 99.75 | +0.25 |
| 2024-02-27 | 99.75 | - |
| 2024-02-28 | 99.5 | -0.25 |
| 2024-02-29 | 99.75 | +0.25 |
| 2024-03-01 | 98.75 | -1 |
| 2024-03-04 | 98.25 | -0.5 |
| 2024-03-05 | 99 | +0.75 |
| 2024-03-06 | 99 | - |
| 2024-03-07 | 98.5 | -0.5 |
| 2024-03-11 | 98.5 | - |
| 2024-03-12 | 98.75 | +0.25 |
| 2024-03-13 | 99 | +0.25 |
| 2024-03-14 | 100 | +1 |
| 2024-03-15 | 100 | - |
| 2024-03-18 | 100.08 | +0.08 |
| 2024-03-19 | 100 | -0.08 |
| 2024-03-20 | 99.5 | -0.5 |
| 2024-03-21 | 99.75 | +0.25 |
| 2024-03-22 | 100.13 | +0.38 |
| 2024-03-25 | 99.75 | -0.38 |
| 2024-03-29 | 100.25 | +0.5 |
| 2024-04-01 | 102.5 | +2.25 |
| 2024-04-02 | 101.5 | -1 |
| 2024-04-03 | 101.5 | - |
| 2024-04-04 | 101.5 | - |
| 2024-04-05 | 101.5 | - |
| 2024-04-08 | 101.5 | - |
| 2024-04-09 | 100.25 | -1.25 |
| 2024-04-10 | 102.13 | +1.88 |
| 2024-04-11 | 102.75 | +0.63 |
| 2024-04-12 | 103 | +0.25 |
| 2024-04-15 | 101.5 | -1.5 |
| 2024-04-16 | 101 | -0.5 |
| 2024-04-17 | 101.25 | +0.25 |
| 2024-04-18 | 101.25 | - |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-23 | 98.5 | |
| 2024-01-24 | 98.25 | -0.25 |
| 2024-01-25 | 98.5 | +0.25 |
| 2024-01-26 | 98.75 | +0.25 |
| 2024-01-29 | 99.25 | +0.5 |
| 2024-01-30 | 99.08 | -0.17 |
| 2024-01-31 | 98 | -1.08 |
| 2024-02-01 | 99 | +1 |
| 2024-02-02 | 99.5 | +0.5 |
| 2024-02-05 | 99.75 | +0.25 |
| 2024-02-06 | 100.5 | +0.75 |
| 2024-02-07 | 99.5 | -1 |
| 2024-02-08 | 100 | +0.5 |
| 2024-02-09 | 100 | - |
| 2024-02-12 | 99.88 | -0.13 |
| 2024-02-13 | 100.5 | +0.63 |
| 2024-02-14 | 100.5 | - |
| 2024-02-15 | 100.25 | -0.25 |
| 2024-02-16 | 100.25 | - |
| 2024-02-20 | 101.25 | +1 |
| 2024-02-21 | 102 | +0.75 |
| 2024-02-22 | 102.25 | +0.25 |
| 2024-02-23 | 102.5 | +0.25 |
| 2024-02-26 | 102.75 | +0.25 |
| 2024-02-27 | 102.75 | - |
| 2024-02-28 | 102.5 | -0.25 |
| 2024-02-29 | 102.75 | +0.25 |
| 2024-03-01 | 101.75 | -1 |
| 2024-03-04 | 101.25 | -0.5 |
| 2024-03-05 | 102 | +0.75 |
| 2024-03-06 | 102 | - |
| 2024-03-07 | 101.5 | -0.5 |
| 2024-03-11 | 101.5 | - |
| 2024-03-12 | 101.75 | +0.25 |
| 2024-03-13 | 102 | +0.25 |
| 2024-03-14 | 103 | +1 |
| 2024-03-15 | 103 | - |
| 2024-03-18 | 103.08 | +0.08 |
| 2024-03-19 | 103.5 | +0.42 |
| 2024-03-20 | 102.75 | -0.75 |
| 2024-03-21 | 103 | +0.25 |
| 2024-03-22 | 103.38 | +0.38 |
| 2024-03-25 | 103 | -0.38 |
| 2024-03-29 | 130.5 | +27.5 |
| 2024-04-01 | 103.75 | -26.75 |
| 2024-04-02 | 103.25 | -0.5 |
| 2024-04-03 | 103.25 | - |
| 2024-04-04 | 103.25 | - |
| 2024-04-05 | 103.25 | - |
| 2024-04-08 | 103.25 | - |
| 2024-04-09 | 103.5 | +0.25 |
| 2024-04-10 | 103.88 | +0.38 |
| 2024-04-11 | 104.25 | +0.38 |
| 2024-04-12 | 104.75 | +0.5 |
| 2024-04-15 | 103.75 | -1 |
| 2024-04-16 | 103.5 | -0.25 |
| 2024-04-17 | 103.5 | - |
| 2024-04-18 | 103.5 | - |
Идёт загрузка...