Курсы валют в банках Хакасии
Абакан
Все валюты по курсу ЦБ
Адрес сайта: sovcombank.ru/
Юридический адрес: 156000, г. Кострома, пр. Текстильщиков, д. 46
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
91.35
95.05
|
|
100
104
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-19 | 92.06 | |
| 2024-02-20 | 92.66 | +0.6 |
| 2024-02-21 | 92.61 | -0.05 |
| 2024-02-22 | 92.88 | +0.28 |
| 2024-02-23 | 88.6 | -4.28 |
| 2024-02-26 | 91.98 | +3.38 |
| 2024-02-27 | 92.37 | +0.39 |
| 2024-02-28 | 92.18 | -0.19 |
| 2024-02-29 | 91.36 | -0.82 |
| 2024-03-01 | 91.65 | +0.29 |
| 2024-03-04 | 89.88 | -1.77 |
| 2024-03-05 | 91.61 | +1.73 |
| 2024-03-06 | 91.12 | -0.49 |
| 2024-03-07 | 91.26 | +0.14 |
| 2024-03-11 | 89.73 | -1.52 |
| 2024-03-12 | 91.33 | +1.6 |
| 2024-03-13 | 92.3 | +0.97 |
| 2024-03-14 | 92 | -0.3 |
| 2024-03-15 | 92.63 | +0.62 |
| 2024-03-18 | 92.74 | +0.12 |
| 2024-03-19 | 93.16 | +0.42 |
| 2024-03-20 | 93.78 | +0.62 |
| 2024-03-21 | 93 | -0.78 |
| 2024-03-22 | 93.47 | +0.47 |
| 2024-03-25 | 91.85 | -1.62 |
| 2024-03-29 | 93.68 | +1.83 |
| 2024-04-01 | 93.07 | -0.61 |
| 2024-04-02 | 93.4 | +0.34 |
| 2024-04-03 | 93.23 | -0.17 |
| 2024-04-04 | 93.12 | -0.11 |
| 2024-04-05 | 93.14 | +0.02 |
| 2024-04-08 | 93.16 | +0.02 |
| 2024-04-09 | 93.25 | +0.1 |
| 2024-04-10 | 93.25 | - |
| 2024-04-11 | 93.71 | +0.46 |
| 2024-04-12 | 93.42 | -0.29 |
| 2024-04-15 | 93.24 | -0.18 |
| 2024-04-16 | 94.15 | +0.91 |
| 2024-04-17 | 94.56 | +0.41 |
| 2024-04-18 | 94.36 | -0.19 |
| 2024-04-19 | 93.8 | -0.56 |
| 2024-04-22 | 93.51 | -0.29 |
| 2024-04-23 | 93.7 | +0.19 |
| 2024-04-24 | 93.11 | -0.59 |
| 2024-04-25 | 92.64 | -0.48 |
| 2024-04-26 | 92.23 | -0.41 |
| 2024-04-29 | 92.86 | +0.63 |
| 2024-04-30 | 93.15 | +0.29 |
| 2024-05-01 | 92.85 | -0.3 |
| 2024-05-02 | 92.9 | +0.05 |
| 2024-05-03 | 91.98 | -0.92 |
| 2024-05-06 | 91.79 | -0.2 |
| 2024-05-07 | 91.65 | -0.14 |
| 2024-05-08 | 91.96 | +0.31 |
| 2024-05-09 | 92.1 | +0.14 |
| 2024-05-10 | 92.61 | +0.51 |
| 2024-05-13 | 92.5 | -0.11 |
| 2024-05-14 | 92.01 | -0.49 |
| 2024-05-15 | 91.86 | -0.15 |
| 2024-05-16 | 91.33 | -0.53 |
| 2024-05-17 | 91.33 | -0 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-19 | 94.45 | |
| 2024-02-20 | 93.89 | -0.56 |
| 2024-02-21 | 94.3 | +0.41 |
| 2024-02-22 | 94.73 | +0.43 |
| 2024-02-23 | 96.6 | +1.87 |
| 2024-02-26 | 94.81 | -1.8 |
| 2024-02-27 | 94.31 | -0.5 |
| 2024-02-28 | 94.28 | -0.02 |
| 2024-02-29 | 93.61 | -0.67 |
| 2024-03-01 | 94.45 | +0.84 |
| 2024-03-04 | 94.78 | +0.33 |
| 2024-03-05 | 93.93 | -0.85 |
| 2024-03-06 | 93.39 | -0.54 |
| 2024-03-07 | 93.56 | +0.17 |
| 2024-03-11 | 93.87 | +0.31 |
| 2024-03-12 | 93.96 | +0.1 |
| 2024-03-13 | 94.65 | +0.68 |
| 2024-03-14 | 94.61 | -0.04 |
| 2024-03-15 | 95.13 | +0.51 |
| 2024-03-18 | 96.56 | +1.44 |
| 2024-03-19 | 95.51 | -1.05 |
| 2024-03-20 | 95.96 | +0.44 |
| 2024-03-21 | 95.54 | -0.42 |
| 2024-03-22 | 95.82 | +0.28 |
| 2024-03-25 | 96.86 | +1.04 |
| 2024-03-29 | 95.45 | -1.41 |
| 2024-04-01 | 95.69 | +0.24 |
| 2024-04-02 | 95.4 | -0.29 |
| 2024-04-03 | 95.09 | -0.31 |
| 2024-04-04 | 95.02 | -0.07 |
| 2024-04-05 | 95.03 | +0.01 |
| 2024-04-08 | 95.4 | +0.37 |
| 2024-04-09 | 94.73 | -0.67 |
| 2024-04-10 | 94.92 | +0.19 |
| 2024-04-11 | 95.54 | +0.62 |
| 2024-04-12 | 95.35 | -0.19 |
| 2024-04-15 | 96.09 | +0.74 |
| 2024-04-16 | 96.03 | -0.07 |
| 2024-04-17 | 96.33 | +0.31 |
| 2024-04-18 | 96.15 | -0.18 |
| 2024-04-19 | 95.46 | -0.69 |
| 2024-04-22 | 95.58 | +0.12 |
| 2024-04-23 | 95.44 | -0.13 |
| 2024-04-24 | 94.96 | -0.48 |
| 2024-04-25 | 94.44 | -0.52 |
| 2024-04-26 | 94.26 | -0.18 |
| 2024-04-29 | 95.51 | +1.25 |
| 2024-04-30 | 95.88 | +0.37 |
| 2024-05-01 | 97.85 | +1.97 |
| 2024-05-02 | 96.25 | -1.6 |
| 2024-05-03 | 94.67 | -1.58 |
| 2024-05-06 | 94.49 | -0.19 |
| 2024-05-07 | 94.04 | -0.44 |
| 2024-05-08 | 94.28 | +0.23 |
| 2024-05-09 | 96.8 | +2.52 |
| 2024-05-10 | 94.94 | -1.86 |
| 2024-05-13 | 95.02 | +0.08 |
| 2024-05-14 | 94.22 | -0.8 |
| 2024-05-15 | 93.89 | -0.33 |
| 2024-05-16 | 93.32 | -0.57 |
| 2024-05-17 | 94.05 | +0.73 |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-19 | 99.14 | |
| 2024-02-20 | 100.1 | +0.96 |
| 2024-02-21 | 100.05 | -0.05 |
| 2024-02-22 | 100.48 | +0.43 |
| 2024-02-23 | 96.25 | -4.23 |
| 2024-02-26 | 99.5 | +3.25 |
| 2024-02-27 | 100.11 | +0.61 |
| 2024-02-28 | 99.75 | -0.36 |
| 2024-02-29 | 98.96 | -0.79 |
| 2024-03-01 | 99.07 | +0.11 |
| 2024-03-04 | 98.25 | -0.82 |
| 2024-03-05 | 99.23 | +0.98 |
| 2024-03-06 | 98.88 | -0.35 |
| 2024-03-07 | 99.3 | +0.42 |
| 2024-03-11 | 98.17 | -1.13 |
| 2024-03-12 | 99.74 | +1.58 |
| 2024-03-13 | 100.72 | +0.97 |
| 2024-03-14 | 100.81 | +0.09 |
| 2024-03-15 | 101.3 | +0.49 |
| 2024-03-18 | 101.34 | +0.04 |
| 2024-03-19 | 101.8 | +0.46 |
| 2024-03-20 | 102.1 | +0.3 |
| 2024-03-21 | 101.73 | -0.37 |
| 2024-03-22 | 101.74 | +0.01 |
| 2024-03-25 | 99.82 | -1.92 |
| 2024-03-29 | 102.05 | +2.23 |
| 2024-04-01 | 101.1 | -0.95 |
| 2024-04-02 | 101.24 | +0.14 |
| 2024-04-03 | 101.4 | +0.16 |
| 2024-04-04 | 101.98 | +0.58 |
| 2024-04-05 | 101.53 | -0.46 |
| 2024-04-08 | 101.47 | -0.05 |
| 2024-04-09 | 102.09 | +0.62 |
| 2024-04-10 | 102.34 | +0.25 |
| 2024-04-11 | 101.68 | -0.67 |
| 2024-04-12 | 101.11 | -0.57 |
| 2024-04-15 | 100.28 | -0.82 |
| 2024-04-16 | 101.29 | +1 |
| 2024-04-17 | 101.63 | +0.35 |
| 2024-04-18 | 101.69 | +0.06 |
| 2024-04-19 | 101.16 | -0.54 |
| 2024-04-22 | 100.89 | -0.27 |
| 2024-04-23 | 101.12 | +0.23 |
| 2024-04-24 | 100.89 | -0.23 |
| 2024-04-25 | 100.46 | -0.43 |
| 2024-04-26 | 100.1 | -0.36 |
| 2024-04-29 | 100.64 | +0.54 |
| 2024-04-30 | 100.45 | -0.19 |
| 2024-05-01 | 99.7 | -0.75 |
| 2024-05-02 | 100.43 | +0.73 |
| 2024-05-03 | 100.06 | -0.37 |
| 2024-05-06 | 100.13 | +0.07 |
| 2024-05-07 | 100.03 | -0.1 |
| 2024-05-08 | 100.27 | +0.24 |
| 2024-05-09 | 99.9 | -0.37 |
| 2024-05-10 | 100.72 | +0.82 |
| 2024-05-13 | 100.61 | -0.11 |
| 2024-05-14 | 100.21 | -0.39 |
| 2024-05-15 | 100.24 | +0.03 |
| 2024-05-16 | 100.19 | -0.04 |
| 2024-05-17 | 100.06 | -0.14 |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-19 | 102.59 | |
| 2024-02-20 | 102.09 | -0.5 |
| 2024-02-21 | 102.61 | +0.52 |
| 2024-02-22 | 102.98 | +0.37 |
| 2024-02-23 | 104.25 | +1.27 |
| 2024-02-26 | 103.03 | -1.23 |
| 2024-02-27 | 102.66 | -0.36 |
| 2024-02-28 | 102.39 | -0.27 |
| 2024-02-29 | 101.63 | -0.76 |
| 2024-03-01 | 102.31 | +0.69 |
| 2024-03-04 | 103.08 | +0.77 |
| 2024-03-05 | 102.52 | -0.57 |
| 2024-03-06 | 101.99 | -0.52 |
| 2024-03-07 | 102.43 | +0.43 |
| 2024-03-11 | 102.97 | +0.54 |
| 2024-03-12 | 103.01 | +0.04 |
| 2024-03-13 | 103.73 | +0.72 |
| 2024-03-14 | 103.8 | +0.07 |
| 2024-03-15 | 104.51 | +0.71 |
| 2024-03-18 | 105.66 | +1.15 |
| 2024-03-19 | 105.28 | -0.39 |
| 2024-03-20 | 105.69 | +0.41 |
| 2024-03-21 | 105.59 | -0.1 |
| 2024-03-22 | 105.46 | -0.13 |
| 2024-03-25 | 105.75 | +0.29 |
| 2024-03-29 | 104.85 | -0.9 |
| 2024-04-01 | 104.77 | -0.08 |
| 2024-04-02 | 104.49 | -0.29 |
| 2024-04-03 | 104.7 | +0.21 |
| 2024-04-04 | 104.81 | +0.11 |
| 2024-04-05 | 104.61 | -0.19 |
| 2024-04-08 | 104.4 | -0.21 |
| 2024-04-09 | 104.08 | -0.32 |
| 2024-04-10 | 104.2 | +0.12 |
| 2024-04-11 | 103.71 | -0.49 |
| 2024-04-12 | 103.29 | -0.42 |
| 2024-04-15 | 103.79 | +0.5 |
| 2024-04-16 | 103.46 | -0.33 |
| 2024-04-17 | 103.88 | +0.42 |
| 2024-04-18 | 104.16 | +0.27 |
| 2024-04-19 | 103.31 | -0.85 |
| 2024-04-22 | 103.46 | +0.14 |
| 2024-04-23 | 103.11 | -0.35 |
| 2024-04-24 | 102.9 | -0.21 |
| 2024-04-25 | 102.43 | -0.47 |
| 2024-04-26 | 102.19 | -0.23 |
| 2024-04-29 | 103.62 | +1.42 |
| 2024-04-30 | 103.98 | +0.36 |
| 2024-05-01 | 106.7 | +2.72 |
| 2024-05-02 | 104.7 | -2 |
| 2024-05-03 | 102.97 | -1.74 |
| 2024-05-06 | 103.15 | +0.19 |
| 2024-05-07 | 102.78 | -0.38 |
| 2024-05-08 | 103.06 | +0.29 |
| 2024-05-09 | 105.9 | +2.84 |
| 2024-05-10 | 103.61 | -2.29 |
| 2024-05-13 | 103.69 | +0.08 |
| 2024-05-14 | 102.88 | -0.8 |
| 2024-05-15 | 102.5 | -0.38 |
| 2024-05-16 | 102.16 | -0.34 |
| 2024-05-17 | 102.48 | +0.33 |
Идёт загрузка...